Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,221.84 -652.87 (-0.99%) CMC Crypto 200
1,357.75 -31.65 (-2.27%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4170.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240731C04170000 | 2024-04-25 10:08AM EDT | 2024-07-31 | 888.77 | 1,151.40 | 1,192.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04170000 | 2024-06-12 1:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 85 | 565 | 75.00% |
| SPXW240628P04170000 | 2024-06-04 3:59PM EDT | 2024-06-28 | 0.75 | 0.10 | 0.20 | 0.00 | - | 1 | 41 | 51.76% |
| SPX240719P04170000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 1.10 | 0.90 | 1.00 | 0.00 | - | 2 | 743 | 36.57% |
| SPXW240731P04170000 | 2024-06-07 1:22PM EDT | 2024-07-31 | 2.30 | 1.65 | 1.75 | 0.00 | - | 23 | 123 | 33.34% |
| SPXW240830P04170000 | 2024-06-17 1:32PM EDT | 2024-08-30 | 4.10 | 4.00 | 4.20 | 0.00 | - | 3 | 55 | 28.98% |
© 2024 Yahoo. All rights reserved.